Adhera Therapeutics Inc (OP: ATRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.8200	0.8200	0.8200	0.8200	515	+0.00(+0.06%)
Dec 23, 2022				0.8195	257	+0.13(+18.77%)
Dec 20, 2022				0.6900	18	+0.06(+9.35%)
Dec 19, 2022	0.9998	0.9998	0.6310	0.6310	1,112	+0.00(+0.16%)
Dec 15, 2022				0.6300	40	-0.22(-25.88%)
Dec 14, 2022	0.8500	0.8500	0.8500	0.8500	3,807	+0.09(+11.84%)
Dec 12, 2022				0.7600	43	-0.05(-6.17%)
Dec 07, 2022				0.8100	118	+0.07(+9.46%)
Dec 06, 2022	0.7800	0.7800	0.7400	0.7400	764	-0.16(-17.78%)
Dec 05, 2022	0.9000	0.9000	0.9000	0.9000	137	+0.15(+20.00%)