Aqua Power Systems Inc (OP: APSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Dec 29, 2016	0.0080	0.0080	0.0080	0.0080	250	+0.00(+14.29%)
Dec 28, 2016	0.0100	0.0100	0.0070	0.0070	62,000	-0.00(-31.31%)
Dec 22, 2016		0.0102	0.0102	0.0102	0	+0.00(+1.90%)
Dec 21, 2016	0.0100	0.0100	0.0100	0.0100	3,500	+0.00(+33.33%)
Dec 20, 2016	0.0075	0.0075	0.0075	0.0075	35,000	-0.01(-46.04%)
Dec 19, 2016	0.0090	0.0140	0.0090	0.0139	17,200	+0.00(+54.44%)
Dec 16, 2016	0.0140	0.0140	0.0090	0.0090	88,176	-0.00(-22.41%)
Dec 15, 2016	0.0119	0.0119	0.0116	0.0116	90,180	-0.00(-3.33%)
Dec 12, 2016		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Dec 09, 2016	0.0150	0.0150	0.0150	0.0150	59,873	-0.01(-25.00%)
Dec 07, 2016		0.0200	0.0200	0.0200	0	+0.00(+17.65%)