Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0088	0.0097	0.0074	0.0097	4,071,111	+0.00(+11.49%)
Dec 28, 2023	0.0070	0.0088	0.0070	0.0087	3,331,872	+0.00(+27.94%)
Dec 27, 2023	0.0064	0.0069	0.0063	0.0068	1,689,365	+0.00(+9.68%)
Dec 26, 2023	0.0059	0.0063	0.0058	0.0062	1,482,603	+0.00(+6.90%)
Dec 22, 2023	0.0059	0.0059	0.0050	0.0058	690,804	+0.00(+0.00%)
Dec 21, 2023	0.0051	0.0059	0.0051	0.0058	1,039,301	+0.00(+5.45%)
Dec 20, 2023	0.0055	0.0055	0.0053	0.0055	232,999	+0.00(+0.00%)
Dec 19, 2023	0.0058	0.0059	0.0055	0.0055	657,456	+0.00(+0.00%)
Dec 18, 2023	0.0058	0.0058	0.0054	0.0055	1,081,815	-0.00(-5.17%)
Dec 15, 2023	0.0049	0.0058	0.0048	0.0058	1,439,718	+0.00(+13.73%)
Dec 14, 2023	0.0050	0.0051	0.0047	0.0051	1,727,852	+0.00(+2.00%)
Dec 13, 2023	0.0047	0.0051	0.0046	0.0050	709,320	-0.00(-1.96%)
Dec 12, 2023	0.0054	0.0054	0.0042	0.0051	3,514,440	-0.00(-3.77%)
Dec 11, 2023	0.0042	0.0059	0.0042	0.0053	2,841,483	+0.00(+26.19%)
Dec 08, 2023	0.0038	0.0043	0.0035	0.0042	720,799	+0.00(+5.00%)
Dec 07, 2023	0.0039	0.0042	0.0038	0.0040	570,234	+0.00(+2.56%)
Dec 06, 2023	0.0042	0.0042	0.0033	0.0039	1,363,485	-0.00(-7.14%)
Dec 05, 2023	0.0039	0.0043	0.0035	0.0042	1,171,150	+0.00(+10.53%)
Dec 04, 2023	0.0037	0.0041	0.0034	0.0038	947,601	+0.00(+0.00%)