Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.55	11.55	11.55	26	+0.24(+2.12%)
Dec 30, 2020		11.31	11.31	11.31	26	+0.00(+0.00%)
Dec 29, 2020	11.31	11.31	11.31	11.31	153	-0.60(-5.04%)
Dec 28, 2020	11.81	11.91	11.80	11.91	6,370	+0.41(+3.57%)
Dec 23, 2020		11.50	11.50	11.50	0	+0.43(+3.88%)
Dec 22, 2020		11.07	11.07	11.07	25	+0.00(+0.00%)
Dec 18, 2020		11.07	11.07	11.07	0	-0.63(-5.38%)
Dec 17, 2020	11.70	11.71	11.50	11.70	5,766	+0.28(+2.45%)
Dec 16, 2020	11.42	11.42	11.42	11.42	1,100	+0.12(+1.06%)
Dec 14, 2020		11.30	11.30	11.30	0	-0.04(-0.35%)
Dec 11, 2020		11.34	11.34	11.34	50	+0.00(+0.00%)
Dec 10, 2020		11.34	11.34	11.34	60	+0.00(+0.00%)
Dec 09, 2020	11.39	11.39	11.34	11.34	1,321	-0.16(-1.39%)
Dec 08, 2020		11.50	11.50	11.50	50	+0.00(+0.00%)
Dec 04, 2020		11.50	11.50	11.50	0	+0.01(+0.09%)
Dec 03, 2020	11.43	11.49	11.43	11.49	640	+0.44(+4.02%)
Dec 02, 2020		11.05	11.05	11.05	17	+0.00(+0.00%)