Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		31.41	31.41	31.41	0	+0.76(+2.48%)
Dec 27, 2013	30.97	30.97	30.65	30.65	3,194	+0.35(+1.16%)
Dec 26, 2013	30.46	30.46	30.30	30.30	1,758	-0.16(-0.53%)
Dec 24, 2013	30.48	30.48	30.05	30.46	4,198	+0.76(+2.56%)
Dec 23, 2013	29.91	30.04	29.70	29.70	6,482	+0.03(+0.10%)
Dec 20, 2013	29.35	29.67	29.20	29.67	0	+0.87(+3.02%)
Dec 19, 2013	29.05	29.20	28.80	28.80	6,765	-0.53(-1.81%)
Dec 18, 2013	29.29	29.33	29.00	29.33	2,998	+0.28(+0.96%)
Dec 17, 2013	29.34	29.37	29.05	29.05	9,580	+0.11(+0.38%)
Dec 16, 2013	29.41	29.52	28.94	28.94	4,531	-0.41(-1.40%)
Dec 13, 2013	29.70	29.70	29.35	29.35	0	-0.10(-0.34%)
Dec 12, 2013	29.92	29.92	29.45	29.45	2,958	-0.30(-1.01%)
Dec 11, 2013	29.91	30.08	29.75	29.75	4,793	-0.40(-1.33%)
Dec 10, 2013	29.75	30.15	29.46	30.15	3,096	+0.60(+2.03%)
Dec 09, 2013	29.60	29.91	29.55	29.55	5,003	+0.10(+0.34%)
Dec 06, 2013	29.45	29.79	29.45	29.45	2,953	-0.05(-0.17%)
Dec 05, 2013	29.50	29.50	29.30	29.50	845	-0.15(-0.51%)
Dec 04, 2013	29.90	29.90	29.60	29.65	11,704	+0.60(+2.07%)
Dec 03, 2013	28.95	29.22	28.95	29.05	14,357	-0.20(-0.68%)