Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.20	22.20	21.95	21.95	1,335	-0.05(-0.23%)
Dec 30, 2021	22.20	22.20	21.62	22.00	762	-0.20(-0.90%)
Dec 29, 2021	22.00	22.20	21.69	22.20	7,907	+0.58(+2.68%)
Dec 28, 2021	21.53	21.65	21.53	21.62	2,460	-0.38(-1.73%)
Dec 27, 2021	21.75	22.00	21.50	22.00	10,304	+0.33(+1.52%)
Dec 23, 2021	21.75	22.25	21.67	21.67	9,515	+0.14(+0.65%)
Dec 22, 2021	21.38	21.53	21.38	21.53	8,934	+0.03(+0.15%)
Dec 21, 2021	20.79	21.87	20.79	21.50	5,995	+0.32(+1.50%)
Dec 20, 2021	20.77	21.22	20.44	21.18	5,966	-0.21(-0.98%)
Dec 17, 2021	21.18	21.39	20.96	21.39	83,783	+0.04(+0.19%)
Dec 16, 2021	21.35	21.35	21.35	21.35	1,669	+0.05(+0.23%)
Dec 15, 2021	21.02	21.30	20.87	21.30	4,598	+0.03(+0.14%)
Dec 14, 2021	21.68	21.86	21.27	21.27	724	-0.27(-1.25%)
Dec 13, 2021	21.54	21.54	21.21	21.54	1,157	-0.51(-2.31%)
Dec 10, 2021	21.81	22.05	21.65	22.05	14,098	+0.06(+0.27%)
Dec 09, 2021	21.77	21.99	21.77	21.99	63,135	-0.35(-1.58%)
Dec 08, 2021	22.05	22.51	22.05	22.34	43,444	-0.01(-0.03%)
Dec 07, 2021	22.34	22.35	22.16	22.35	2,953	+0.47(+2.15%)
Dec 06, 2021	21.90	22.48	21.88	21.88	183,859	+0.49(+2.29%)
Dec 03, 2021	21.59	21.59	21.39	21.39	100,329	-0.55(-2.51%)
Dec 02, 2021	21.50	21.98	21.50	21.94	292,372	+0.64(+2.99%)