Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.51	31.51	30.54	30.69	5,016	-0.01(-0.03%)
Dec 29, 2022	29.34	31.32	29.34	30.70	10,580	-0.30(-0.97%)
Dec 28, 2022	31.85	32.05	31.00	31.00	6,062	-1.77(-5.42%)
Dec 27, 2022	31.10	33.55	31.10	32.77	12,518	+1.88(+6.10%)
Dec 23, 2022	30.68	31.49	30.68	30.89	4,931	-0.06(-0.19%)
Dec 22, 2022	31.00	31.97	30.95	30.95	34,424	-0.57(-1.81%)
Dec 21, 2022	31.10	31.52	30.77	31.52	12,082	+0.67(+2.17%)
Dec 20, 2022	31.00	31.00	30.51	30.85	7,232	-2.00(-6.09%)
Dec 19, 2022	33.89	33.89	32.24	32.85	14,908	-0.63(-1.88%)
Dec 16, 2022	32.95	33.59	32.95	33.48	250,137	+1.03(+3.17%)
Dec 15, 2022	33.10	33.20	32.11	32.45	10,057	+0.06(+0.19%)
Dec 14, 2022	32.83	32.83	32.15	32.39	4,347	-0.65(-1.97%)
Dec 13, 2022	33.39	33.66	33.04	33.04	7,637	-0.91(-2.68%)
Dec 12, 2022	33.45	33.96	33.39	33.95	13,398	-1.98(-5.51%)
Dec 09, 2022	37.20	37.20	35.93	35.93	13,389	+3.65(+11.31%)
Dec 08, 2022	32.00	32.56	31.65	32.28	9,616	+2.70(+9.13%)
Dec 07, 2022	29.11	30.00	29.11	29.58	9,670	-3.20(-9.76%)
Dec 06, 2022	33.09	33.09	32.35	32.78	23,601	-0.15(-0.46%)
Dec 05, 2022	33.12	33.12	32.43	32.93	8,607	+3.73(+12.79%)
Dec 02, 2022	28.50	29.28	28.40	29.20	14,935	-0.61(-2.03%)