Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	45.99	47.00	45.99	47.00	1,400	+0.25(+0.53%)
Dec 30, 2019	46.91	47.11	46.50	46.75	1,308	-0.36(-0.76%)
Dec 27, 2019	47.11	47.11	47.11	47.11	400	+1.41(+3.09%)
Dec 26, 2019	45.15	45.71	45.15	45.70	1,651	+0.06(+0.13%)
Dec 24, 2019	45.64	45.64	45.64	45.64	400	-0.19(-0.41%)
Dec 23, 2019	45.83	45.83	45.83	45.83	356	+0.58(+1.28%)
Dec 20, 2019	45.10	45.45	45.10	45.25	4,500	+0.58(+1.30%)
Dec 19, 2019	44.67	44.67	44.67	44.67	975	-0.33(-0.73%)
Dec 18, 2019	45.00	45.00	45.00	45.00	674	+0.00(+0.00%)
Dec 17, 2019	44.50	45.00	43.86	45.00	1,453	+0.75(+1.69%)
Dec 16, 2019	44.25	44.25	44.25	44.25	529	+0.25(+0.57%)
Dec 13, 2019	43.80	44.00	43.80	44.00	700	+0.67(+1.55%)
Dec 12, 2019	42.83	43.33	42.83	43.33	409	+2.17(+5.27%)
Dec 11, 2019	42.46	42.46	41.16	41.16	845	-1.00(-2.38%)
Dec 10, 2019	42.10	42.16	42.10	42.16	1,046	+0.00(+0.01%)
Dec 09, 2019	41.18	42.16	41.18	42.16	483	+0.83(+2.01%)
Dec 06, 2019	40.60	41.33	40.33	41.33	1,800	+0.19(+0.46%)
Dec 05, 2019	41.34	41.34	41.14	41.14	788	-1.19(-2.81%)
Dec 04, 2019	41.97	42.33	41.60	42.33	681	-0.97(-2.25%)
Dec 03, 2019		43.30	43.30	43.30	243	+0.00(+0.00%)