Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		21.00	21.00	21.00	0	+0.00(+0.00%)
Dec 27, 2018		21.00	21.00	21.00	17,548	+0.00(+0.00%)
Dec 26, 2018	21.10	21.10	21.00	21.00	1,100	+0.00(+0.00%)
Dec 24, 2018	21.00	21.00	21.00	21.00	3,000	+0.00(+0.00%)
Dec 21, 2018	21.00	21.00	21.00	21.00	4,500	+0.00(+0.00%)
Dec 20, 2018	21.00	21.00	21.00	21.00	36,620	-0.25(-1.18%)
Dec 19, 2018	21.25	21.34	21.15	21.25	20,900	-0.15(-0.70%)
Dec 18, 2018	21.85	21.85	21.40	21.40	822	-0.55(-2.51%)
Dec 17, 2018	22.00	22.00	21.95	21.95	600	-0.05(-0.23%)
Dec 14, 2018	22.40	22.40	22.00	22.00	106,600	-0.52(-2.31%)
Dec 13, 2018	22.40	22.52	22.40	22.52	2,316	+0.02(+0.09%)
Dec 12, 2018	22.50	22.50	22.50	22.50	2,666	+0.00(+0.00%)
Dec 11, 2018	23.00	23.00	22.50	22.50	742	-0.50(-2.17%)
Dec 10, 2018	23.07	23.07	23.00	23.00	2,234	-0.25(-1.08%)
Dec 07, 2018	23.25	23.25	23.25	23.25	400	+0.30(+1.31%)
Dec 06, 2018	23.80	23.80	22.95	22.95	53,445	-0.85(-3.57%)
Dec 04, 2018	23.80	23.80	23.80	23.80	2,800	+0.05(+0.21%)