Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0982	0.1022	0.0982	0.1022	18,500	-0.01(-8.18%)
Dec 28, 2023	0.1150	0.1150	0.1113	0.1113	6,264	-0.02(-13.99%)
Dec 27, 2023	0.1316	0.1316	0.1294	0.1294	13,764	-0.00(-3.58%)
Dec 26, 2023	0.1342	0.1342	0.1342	0.1342	7,457	+0.00(+0.07%)
Dec 20, 2023				0.1341	0	+0.02(+14.42%)
Dec 19, 2023	0.1172	0.1172	0.1172	0.1172	700	+0.01(+13.02%)
Dec 18, 2023	0.1037	0.1037	0.1037	0.1037	9,001	-0.01(-5.73%)
Dec 15, 2023	0.1170	0.1170	0.1011	0.1100	8,300	-0.01(-8.71%)
Dec 14, 2023	0.1200	0.1205	0.1200	0.1205	2,200	-0.01(-7.31%)
Dec 06, 2023				0.1300	2	-0.01(-8.00%)
Dec 05, 2023	0.1353	0.1413	0.1353	0.1413	7,550	+0.03(+23.51%)