Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0470	0.0470	0.0470	0	+0.00(+1.08%)
Dec 28, 2018	0.0400	0.0465	0.0400	0.0465	4,500	+0.00(+2.20%)
Dec 27, 2018	0.0450	0.0455	0.0450	0.0455	76,000	+0.01(+13.75%)
Dec 26, 2018	0.0400	0.0400	0.0400	0.0400	45,018	-0.01(-16.67%)
Dec 24, 2018	0.0479	0.0480	0.0479	0.0480	42,000	+0.00(+6.67%)
Dec 19, 2018		0.0450	0.0450	0.0450	0	+0.01(+14.21%)
Dec 17, 2018		0.0394	0.0394	0.0394	0	-0.01(-17.05%)
Dec 14, 2018	0.0450	0.0475	0.0450	0.0475	200	+0.00(+5.56%)
Dec 12, 2018		0.0450	0.0450	0.0450	0	-0.00(-9.82%)
Dec 06, 2018		0.0499	0.0499	0.0499	0	+0.00(+10.89%)