Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 22, 2016		0.0400	0.0400	0.0400	0	-0.00(-4.76%)
Dec 21, 2016	0.0420	0.0420	0.0420	0.0420	25,000	+0.00(+5.00%)
Dec 20, 2016	0.0435	0.0435	0.0400	0.0400	14,000	-0.00(-7.41%)
Dec 19, 2016	0.0432	0.0432	0.0432	0.0432	4,000	-0.00(-8.09%)
Dec 16, 2016	0.0470	0.0470	0.0470	0.0470	1,000	+0.00(+0.21%)
Dec 14, 2016		0.0469	0.0469	0.0469	0	+0.00(+0.00%)
Dec 13, 2016	0.0469	0.0469	0.0469	0.0469	5,000	-0.00(-5.06%)
Dec 12, 2016	0.0407	0.0494	0.0407	0.0494	4,450	+0.00(+0.41%)
Dec 09, 2016	0.0492	0.0492	0.0492	0.0492	2,500	+0.01(+22.08%)
Dec 08, 2016	0.0403	0.0403	0.0403	0.0403	600	+0.00(+0.25%)
Dec 07, 2016	0.0402	0.0402	0.0402	0.0402	4,300	+0.00(+0.00%)
Dec 05, 2016		0.0402	0.0402	0.0402	0	-0.00(-9.26%)