Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.1602	0.1602	0.1602	0	+0.00(+0.13%)
Dec 29, 2014	0.1571	0.1600	0.1571	0.1600	27,100	+0.01(+5.26%)
Dec 22, 2014		0.1520	0.1520	0.1520	0	+0.00(+0.13%)
Dec 19, 2014	0.1580	0.1580	0.1518	0.1518	4,000	+0.01(+7.66%)
Dec 18, 2014	0.1415	0.1415	0.1410	0.1410	8,350	-0.00(-0.77%)
Dec 17, 2014	0.1421	0.1421	0.1421	0.1421	1,500	-0.01(-3.60%)
Dec 16, 2014				0.1474	0	-0.00(-2.64%)
Dec 15, 2014	0.1601	0.1601	0.1514	0.1514	4,300	-0.01(-5.37%)
Dec 12, 2014	0.1505	0.1600	0.1505	0.1600	11,571	+0.01(+3.23%)
Dec 09, 2014		0.1550	0.1550	0.1550	0	-0.00(-2.82%)
Dec 08, 2014	0.1542	0.1595	0.1542	0.1595	1,100	-0.00(-0.56%)