Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.3080	0.3080	0.3080	0.3080	300	+0.02(+5.12%)
Dec 29, 2011	0.2950	0.2980	0.2930	0.2930	63,000	-0.00(-1.01%)
Dec 27, 2011	0.2960	0.2960	0.2960	0.2960	0	-0.02(-6.03%)
Dec 23, 2011	0.2980	0.3200	0.2880	0.3150	86,600	+0.03(+12.50%)
Dec 21, 2011	0.2800	0.2800	0.2800	0.2800	5,000	+0.01(+2.38%)
Dec 20, 2011	0.2750	0.3010	0.2735	0.2735	41,316	-0.02(-5.69%)
Dec 19, 2011	0.2750	0.2950	0.2750	0.2900	2,500	+0.00(+1.29%)
Dec 16, 2011	0.2915	0.2915	0.2863	0.2863	7,900	-0.03(-10.25%)
Dec 15, 2011	0.3230	0.3250	0.3165	0.3190	23,750	+0.02(+8.14%)
Dec 14, 2011	0.2950	0.2950	0.2950	0.2950	500	-0.00(-1.34%)
Dec 13, 2011	0.3000	0.3000	0.2990	0.2990	1,500	+0.00(+0.74%)
Dec 12, 2011	0.2968	0.2968	0.2968	0.2968	5,000	-0.05(-13.72%)
Dec 09, 2011	0.3440	0.3440	0.3440	0.3440	2,000	+0.06(+19.44%)
Dec 07, 2011		0.2880	0.2880	0.2880	0	-0.00(-0.72%)
Dec 05, 2011		0.2901	0.2901	0.2901	0	+0.01(+3.61%)
Dec 02, 2011	0.2860	0.2860	0.2800	0.2800	6,000	+0.00(+1.34%)