Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		71.79	71.79	71.79	74,974	+0.01(+0.01%)
Dec 30, 2020	71.78	72.43	71.78	71.78	74,974	+0.02(+0.03%)
Dec 29, 2020	72.24	72.35	71.50	71.76	85,442	-0.89(-1.23%)
Dec 28, 2020	72.50	72.98	72.50	72.65	93,183	+1.05(+1.46%)
Dec 24, 2020	71.47	71.80	71.24	71.61	47,600	+0.22(+0.30%)
Dec 23, 2020	70.96	71.50	70.84	71.39	73,955	+1.88(+2.70%)
Dec 22, 2020	69.81	69.81	69.38	69.51	67,991	-0.70(-1.00%)
Dec 21, 2020	69.55	70.54	69.17	70.22	104,514	-2.08(-2.88%)
Dec 18, 2020	72.47	72.60	71.81	72.30	90,200	+0.72(+1.01%)
Dec 17, 2020	71.36	72.00	71.28	71.58	106,527	+0.88(+1.24%)
Dec 16, 2020	70.14	70.90	69.65	70.70	88,142	+0.85(+1.22%)
Dec 15, 2020	69.48	70.00	69.13	69.85	131,944	+1.40(+2.05%)
Dec 14, 2020	69.10	69.12	68.29	68.45	117,374	+0.12(+0.18%)
Dec 11, 2020	68.19	68.59	67.96	68.33	73,100	-0.69(-1.00%)
Dec 10, 2020	68.56	69.19	68.53	69.02	73,322	+0.27(+0.39%)
Dec 09, 2020	69.58	69.58	68.44	68.75	83,280	-0.55(-0.79%)
Dec 08, 2020	68.60	69.37	68.60	69.30	95,953	+1.28(+1.87%)
Dec 07, 2020	68.39	68.47	67.93	68.02	140,789	-0.56(-0.82%)
Dec 04, 2020	68.44	68.94	68.40	68.58	201,600	+0.88(+1.30%)
Dec 03, 2020	68.28	68.59	67.60	67.70	89,953	-0.55(-0.81%)
Dec 02, 2020	68.16	68.52	68.10	68.25	114,121	+0.05(+0.07%)