Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	65.55	65.55	64.56	64.97	99,100	+0.30(+0.46%)
Dec 30, 2019	65.15	65.34	64.61	64.67	76,579	-1.14(-1.73%)
Dec 27, 2019	66.01	66.03	65.73	65.81	112,800	+0.48(+0.73%)
Dec 26, 2019	64.80	65.33	64.80	65.33	61,069	+0.60(+0.93%)
Dec 24, 2019	65.29	65.29	64.71	64.73	65,900	-0.30(-0.45%)
Dec 23, 2019	65.25	65.29	65.03	65.03	114,149	-0.14(-0.22%)
Dec 20, 2019	65.38	65.53	65.17	65.17	121,400	-0.20(-0.31%)
Dec 19, 2019	65.05	65.37	64.84	65.37	136,875	+0.52(+0.80%)
Dec 18, 2019	65.58	65.58	64.84	64.85	154,123	-0.93(-1.41%)
Dec 17, 2019	65.96	66.00	65.70	65.78	197,644	-0.96(-1.44%)
Dec 16, 2019	66.61	66.74	66.53	66.74	181,101	+1.19(+1.82%)
Dec 13, 2019	65.71	66.19	65.29	65.55	176,100	-0.14(-0.21%)
Dec 12, 2019	65.09	65.84	64.93	65.69	162,191	+0.50(+0.77%)
Dec 11, 2019	64.97	65.26	64.78	65.19	141,255	+1.25(+1.95%)
Dec 10, 2019	63.81	64.11	63.58	63.94	103,490	+0.05(+0.08%)
Dec 09, 2019	64.22	64.33	63.86	63.89	71,687	-0.67(-1.03%)
Dec 06, 2019	64.82	64.91	64.41	64.56	97,300	+0.05(+0.07%)
Dec 05, 2019	65.00	65.04	64.41	64.51	114,544	-0.90(-1.38%)
Dec 04, 2019	65.61	65.81	65.25	65.41	99,453	+0.41(+0.63%)
Dec 03, 2019	64.40	65.00	64.31	65.00	143,297	+0.52(+0.81%)