Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0005	0.0005	0.0003	0.0004	9,141,675	+0.00(+0.00%)
Dec 29, 2022	0.0004	0.0005	0.0003	0.0004	25,632,860	+0.00(+0.00%)
Dec 28, 2022	0.0003	0.0005	0.0003	0.0004	10,214,892	+0.00(+0.00%)
Dec 27, 2022	0.0004	0.0006	0.0003	0.0004	279,956,032	-0.00(-20.00%)
Dec 23, 2022	0.0005	0.0005	0.0004	0.0005	36,521,440	+0.00(+0.00%)
Dec 22, 2022	0.0004	0.0005	0.0004	0.0005	15,914,227	+0.00(+25.00%)
Dec 21, 2022	0.0004	0.0005	0.0003	0.0004	41,906,104	+0.00(+0.00%)
Dec 20, 2022	0.0004	0.0004	0.0003	0.0004	18,303,698	+0.00(+0.00%)
Dec 19, 2022	0.0004	0.0004	0.0003	0.0004	79,489,584	+0.00(+0.00%)
Dec 16, 2022	0.0004	0.0004	0.0003	0.0004	28,836,300	+0.00(+0.00%)
Dec 15, 2022	0.0003	0.0005	0.0003	0.0004	26,580,000	+0.00(+0.00%)
Dec 14, 2022	0.0004	0.0005	0.0003	0.0004	100,446,784	+0.00(+33.33%)
Dec 13, 2022	0.0005	0.0005	0.0003	0.0003	131,460,928	-0.00(-40.00%)
Dec 12, 2022	0.0004	0.0005	0.0004	0.0005	55,165,332	+0.00(+25.00%)
Dec 09, 2022	0.0004	0.0005	0.0003	0.0004	79,914,704	+0.00(+0.00%)
Dec 08, 2022	0.0004	0.0004	0.0003	0.0004	33,765,048	+0.00(+0.00%)
Dec 07, 2022	0.0004	0.0005	0.0003	0.0004	11,010,000	+0.00(+0.00%)
Dec 06, 2022	0.0004	0.0005	0.0003	0.0004	7,696,800	-0.00(-20.00%)
Dec 05, 2022	0.0005	0.0005	0.0003	0.0005	6,975,325	+0.00(+25.00%)
Dec 02, 2022	0.0004	0.0004	0.0003	0.0004	73,199,216	+0.00(+0.00%)