Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0162	0.0162	0.0162	1,033,207	-0.00(-7.43%)
Dec 30, 2020	0.0178	0.0190	0.0165	0.0175	1,033,207	-0.00(-2.78%)
Dec 29, 2020	0.0166	0.0184	0.0166	0.0180	589,854	-0.00(-5.76%)
Dec 28, 2020	0.0166	0.0191	0.0153	0.0191	3,624,724	+0.00(+12.35%)
Dec 24, 2020	0.0160	0.0195	0.0160	0.0170	1,212,800	-0.00(-14.14%)
Dec 23, 2020	0.0160	0.0199	0.0160	0.0198	2,039,232	+0.00(+17.16%)
Dec 22, 2020	0.0160	0.0180	0.0160	0.0169	954,674	-0.00(-0.59%)
Dec 21, 2020	0.0174	0.0211	0.0160	0.0170	1,575,244	-0.00(-2.86%)
Dec 18, 2020	0.0212	0.0212	0.0161	0.0175	1,600,800	-0.00(-2.78%)
Dec 17, 2020	0.0181	0.0224	0.0180	0.0180	2,944,884	+0.00(+0.00%)
Dec 16, 2020	0.0200	0.0249	0.0180	0.0180	1,893,235	-0.00(-14.29%)
Dec 15, 2020	0.0170	0.0260	0.0170	0.0210	3,020,661	+0.00(+25.00%)
Dec 14, 2020	0.0165	0.0170	0.0163	0.0168	181,441	+0.00(+1.82%)
Dec 11, 2020	0.0160	0.0170	0.0160	0.0165	27,200	-0.00(-2.94%)
Dec 10, 2020	0.0170	0.0185	0.0166	0.0170	163,558	+0.00(+6.25%)
Dec 09, 2020	0.0161	0.0161	0.0160	0.0160	23,599	-0.00(-5.33%)
Dec 08, 2020	0.0171	0.0194	0.0155	0.0169	40,612	+0.00(+11.18%)
Dec 07, 2020	0.0151	0.0172	0.0151	0.0152	26,381	+0.00(+0.66%)
Dec 04, 2020	0.0161	0.0177	0.0151	0.0151	25,400	+0.00(+0.67%)
Dec 03, 2020	0.0156	0.0160	0.0150	0.0150	175,920	+0.00(+0.00%)
Dec 02, 2020	0.0156	0.0160	0.0150	0.0150	362,950	-0.00(-4.46%)