Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.0006	0.0012	0.0006	0.0010	1,624,405	+0.00(+42.86%)
Dec 30, 2010	0.0006	0.0007	0.0006	0.0007	415,899	+0.00(+0.00%)
Dec 29, 2010	0.0009	0.0009	0.0006	0.0007	2,506,268	-0.00(-36.36%)
Dec 28, 2010	0.0011	0.0011	0.0006	0.0011	2,349,500	+0.00(+22.22%)
Dec 27, 2010	0.0008	0.0009	0.0008	0.0009	1,727,445	+0.00(+12.50%)
Dec 23, 2010	0.0006	0.0011	0.0006	0.0008	2,949,300	-0.00(-38.46%)
Dec 22, 2010	0.0013	0.0013	0.0013	0.0013	550,000	+0.00(+0.00%)
Dec 21, 2010	0.0007	0.0015	0.0005	0.0013	4,662,221	+0.00(+62.50%)
Dec 20, 2010	0.0006	0.0014	0.0006	0.0008	1,407,035	-0.00(-46.67%)
Dec 17, 2010	0.0005	0.0015	0.0005	0.0015	777,817	+0.00(+150.00%)
Dec 16, 2010	0.0007	0.0010	0.0005	0.0006	252,623	-0.00(-33.33%)
Dec 15, 2010	0.0010	0.0013	0.0006	0.0009	1,730,000	+0.00(+50.00%)
Dec 14, 2010	0.0005	0.0010	0.0005	0.0006	1,533,000	+0.00(+0.00%)
Dec 13, 2010	0.0008	0.0008	0.0006	0.0006	1,998,250	-0.00(-14.29%)
Dec 10, 2010	0.0007	0.0010	0.0003	0.0007	5,891,326	-0.00(-12.50%)
Dec 09, 2010	0.0007	0.0010	0.0007	0.0008	1,681,375	-0.00(-20.00%)
Dec 08, 2010	0.0008	0.0011	0.0008	0.0010	298,000	+0.00(+25.00%)
Dec 07, 2010	0.0010	0.0010	0.0008	0.0008	1,672,121	-0.00(-20.00%)
Dec 06, 2010	0.0008	0.0013	0.0008	0.0010	1,935,190	+0.00(+11.11%)
Dec 03, 2010	0.0007	0.0013	0.0007	0.0009	801,300	-0.00(-18.18%)
Dec 02, 2010	0.0012	0.0013	0.0007	0.0011	2,441,000	-0.00(-8.33%)