McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	372.40	373.45	368.84	372.50	502,746	+0.00(+0.00%)
Dec 29, 2022	376.03	376.49	371.16	372.50	653,096	-2.37(-0.63%)
Dec 28, 2022	377.75	379.07	374.57	374.88	788,485	-2.66(-0.70%)
Dec 27, 2022	382.05	382.37	377.11	377.54	848,805	-3.46(-0.91%)
Dec 23, 2022	379.33	382.53	377.71	380.99	517,744	+1.87(+0.49%)
Dec 22, 2022	377.75	383.73	376.57	379.13	757,712	+1.32(+0.35%)
Dec 21, 2022	374.86	378.38	372.59	377.81	749,952	+4.88(+1.31%)
Dec 20, 2022	373.50	376.93	372.91	372.93	1,117,228	+0.01(+0.00%)
Dec 19, 2022	370.13	378.28	369.21	372.92	1,501,551	+2.88(+0.78%)
Dec 16, 2022	362.43	370.82	360.55	370.04	2,871,045	+4.33(+1.18%)
Dec 15, 2022	369.17	369.44	363.46	365.71	1,455,639	-4.00(-1.08%)
Dec 14, 2022	369.87	371.55	363.15	369.71	1,581,456	+1.21(+0.33%)
Dec 13, 2022	374.67	374.81	365.38	368.50	1,264,604	-6.61(-1.76%)
Dec 12, 2022	369.40	375.21	366.69	375.11	990,494	+6.29(+1.71%)
Dec 09, 2022	377.14	377.14	367.84	368.82	1,238,034	-10.16(-2.68%)
Dec 08, 2022	383.31	385.23	377.81	378.98	808,915	-3.84(-1.00%)
Dec 07, 2022	377.77	385.28	376.95	382.82	1,149,420	+7.42(+1.98%)
Dec 06, 2022	379.50	381.10	372.60	375.40	972,583	-4.37(-1.15%)
Dec 05, 2022	380.09	381.02	375.39	379.77	870,904	-4.38(-1.14%)
Dec 02, 2022	375.97	386.73	375.16	384.15	1,060,070	+7.08(+1.88%)