McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		169.93	169.93	169.93	593,360	+0.49(+0.29%)
Dec 30, 2020	170.05	171.12	169.08	169.44	593,360	-0.74(-0.44%)
Dec 29, 2020	171.13	172.83	169.11	170.19	832,822	-0.14(-0.08%)
Dec 28, 2020	167.91	170.78	167.33	170.32	1,047,817	+3.46(+2.07%)
Dec 24, 2020	166.81	167.07	165.21	166.86	262,723	+0.69(+0.42%)
Dec 23, 2020	166.21	168.99	166.10	166.17	516,234	+0.06(+0.04%)
Dec 22, 2020	167.54	168.26	165.46	166.11	737,666	-1.38(-0.82%)
Dec 21, 2020	167.18	167.75	165.32	167.49	978,245	-2.08(-1.23%)
Dec 18, 2020	169.03	170.19	166.91	169.57	2,134,436	+0.62(+0.37%)
Dec 17, 2020	169.82	170.01	167.15	168.95	821,242	+0.55(+0.33%)
Dec 16, 2020	168.84	169.61	166.82	168.40	991,698	-0.71(-0.42%)
Dec 15, 2020	169.54	170.41	167.45	169.11	838,941	+0.73(+0.44%)
Dec 14, 2020	172.45	172.45	167.86	168.38	931,265	-2.28(-1.33%)
Dec 11, 2020	172.89	173.03	169.13	170.66	764,937	-2.95(-1.70%)
Dec 10, 2020	173.48	175.03	172.87	173.61	926,271	-0.98(-0.56%)
Dec 09, 2020	176.41	177.00	172.82	174.58	795,323	-1.70(-0.96%)
Dec 08, 2020	172.91	176.79	172.53	176.28	975,170	+2.11(+1.21%)
Dec 07, 2020	175.97	176.20	173.08	174.17	1,003,744	-2.44(-1.38%)
Dec 04, 2020	175.33	177.04	174.68	176.62	831,360	+1.56(+0.89%)
Dec 03, 2020	176.41	176.92	174.61	175.05	968,199	-1.65(-0.93%)
Dec 02, 2020	174.71	177.75	174.49	176.70	1,013,312	+1.81(+1.03%)