McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	132.32	133.97	131.93	133.89	647,345	+1.11(+0.84%)
Dec 30, 2019	135.05	135.21	132.69	132.77	627,008	-2.20(-1.63%)
Dec 27, 2019	134.88	135.44	133.44	134.97	589,181	+0.12(+0.09%)
Dec 26, 2019	135.04	135.16	133.90	134.85	647,450	+0.48(+0.36%)
Dec 24, 2019	132.84	134.41	132.67	134.36	330,697	+1.17(+0.88%)
Dec 23, 2019	133.55	134.42	132.57	133.19	1,056,054	-0.04(-0.03%)
Dec 20, 2019	132.16	133.51	131.07	133.23	2,521,091	+1.97(+1.50%)
Dec 19, 2019	132.80	133.50	130.34	131.26	1,592,929	-1.34(-1.01%)
Dec 18, 2019	133.34	135.57	132.53	132.60	1,707,592	-0.88(-0.66%)
Dec 17, 2019	137.45	137.62	132.67	133.48	1,717,793	-4.16(-3.02%)
Dec 16, 2019	136.45	138.82	135.53	137.64	1,132,829	+1.55(+1.14%)
Dec 13, 2019	138.49	139.48	135.54	136.09	774,107	-3.22(-2.31%)
Dec 12, 2019	138.85	140.33	137.99	139.32	798,888	+0.55(+0.40%)
Dec 11, 2019	138.56	139.22	137.47	138.77	951,840	+0.59(+0.43%)
Dec 10, 2019	138.10	138.36	136.17	138.18	824,190	-0.13(-0.09%)
Dec 09, 2019	137.79	139.79	137.56	138.30	1,190,034	+0.59(+0.43%)
Dec 06, 2019	137.20	138.51	137.00	137.71	1,496,972	+1.61(+1.18%)
Dec 05, 2019	138.24	139.23	135.87	136.10	1,787,620	-2.27(-1.64%)
Dec 04, 2019	137.45	138.91	136.19	138.38	1,409,749	+1.13(+0.83%)
Dec 03, 2019	137.59	138.31	136.10	137.25	1,689,032	-1.66(-1.20%)