McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		147.57	147.57	147.57	0	-1.68(-1.13%)
Dec 28, 2017	149.36	150.28	147.97	149.25	731,677	-0.28(-0.18%)
Dec 27, 2017	150.46	150.59	148.65	149.53	712,042	-0.83(-0.55%)
Dec 26, 2017		151.53	148.79	150.36	1,011,536	+0.44(+0.29%)
Dec 22, 2017	151.50	151.50	149.03	149.93	1,319,941	-0.90(-0.60%)
Dec 21, 2017	152.03	152.91	150.52	150.83	1,115,926	-1.18(-0.78%)
Dec 20, 2017	152.09	153.19	151.08	152.01	1,182,551	+0.63(+0.42%)
Dec 19, 2017	151.44	153.22	151.08	151.38	2,160,941	-0.27(-0.18%)
Dec 18, 2017	151.33	152.17	148.34	151.65	2,805,255	-2.22(-1.44%)
Dec 15, 2017	150.46	155.46	149.09	153.86	3,512,008	+5.11(+3.44%)
Dec 14, 2017	148.22	152.59	147.81	148.75	2,571,823	+1.88(+1.28%)
Dec 13, 2017	145.99	148.60	145.49	146.87	1,390,045	+0.62(+0.43%)
Dec 12, 2017	146.25	147.32	145.63	146.25	2,093,969	+0.70(+0.48%)
Dec 11, 2017	144.71	146.67	144.11	145.55	1,504,001	+1.17(+0.81%)
Dec 08, 2017	144.37	144.83	141.80	144.37	1,480,006	+2.42(+1.71%)
Dec 07, 2017	142.56	143.17	141.05	141.95	1,389,731	-0.44(-0.31%)
Dec 06, 2017		144.08	141.62	142.38	1,334,603	-0.21(-0.15%)
Dec 05, 2017	145.05	145.08	139.49	142.59	2,017,184	-2.27(-1.57%)
Dec 04, 2017	136.56	145.35	136.56	144.87	3,029,157	+6.34(+4.58%)