McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	58.37	58.85	57.89	58.30	949,518	-0.38(-0.65%)
Dec 28, 2007	59.97	59.97	58.57	58.68	1,053,972	-0.71(-1.20%)
Dec 27, 2007	59.20	59.58	59.03	59.39	1,301,785	+0.04(+0.06%)
Dec 26, 2007	59.12	59.51	58.70	59.35	751,751	-0.01(-0.01%)
Dec 24, 2007	59.36	59.44	58.62	59.36	447,764	+0.69(+1.17%)
Dec 21, 2007	58.59	58.91	58.02	58.68	1,914,333	+0.66(+1.13%)
Dec 20, 2007	57.96	58.41	57.84	58.02	1,056,816	+0.36(+0.63%)
Dec 19, 2007	57.84	58.43	56.55	57.65	1,633,063	+0.21(+0.37%)
Dec 18, 2007	57.06	58.25	56.55	57.44	1,834,765	+0.68(+1.19%)
Dec 17, 2007	56.29	57.12	55.86	56.76	1,534,276	+0.52(+0.92%)
Dec 14, 2007	56.59	56.78	55.95	56.25	1,661,643	-0.69(-1.22%)
Dec 13, 2007	58.73	58.74	56.60	56.94	3,034,988	-0.75(-1.30%)
Dec 12, 2007	58.41	58.41	57.33	57.69	2,054,288	+0.67(+1.17%)
Dec 11, 2007	58.84	58.84	56.86	57.02	2,160,973	-1.61(-2.75%)
Dec 10, 2007	59.06	59.79	58.44	58.63	1,327,376	-0.43(-0.72%)
Dec 07, 2007	58.38	59.28	58.38	59.06	1,913,333	+0.77(+1.31%)
Dec 06, 2007	59.04	59.37	57.98	58.30	2,427,165	-0.77(-1.30%)
Dec 05, 2007	58.76	59.84	58.61	59.06	1,684,300	+0.73(+1.25%)
Dec 04, 2007	58.13	59.14	58.13	58.33	1,914,782	-0.03(-0.05%)