McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	45.11	45.42	45.02	45.11	791,739	-0.12(-0.26%)
Dec 28, 2006	45.41	45.51	44.93	45.23	825,005	-0.17(-0.37%)
Dec 27, 2006	45.38	45.51	45.10	45.40	916,709	+0.06(+0.14%)
Dec 26, 2006	44.98	45.41	44.80	45.34	560,455	+0.20(+0.45%)
Dec 22, 2006	45.38	45.55	45.07	45.13	1,320,390	-0.21(-0.47%)
Dec 21, 2006	45.43	45.62	45.14	45.34	1,410,634	-0.12(-0.27%)
Dec 20, 2006	44.98	45.50	44.58	45.47	1,654,842	+0.30(+0.67%)
Dec 19, 2006	45.29	45.32	44.91	45.17	1,584,715	-0.33(-0.72%)
Dec 18, 2006	45.54	45.59	45.02	45.50	1,664,957	-0.04(-0.10%)
Dec 15, 2006	45.67	45.72	44.96	45.54	2,680,115	-0.13(-0.29%)
Dec 14, 2006	45.10	45.78	44.88	45.67	3,341,490	+0.40(+0.88%)
Dec 13, 2006	45.31	45.54	44.95	45.27	2,361,171	+0.26(+0.57%)
Dec 12, 2006	44.62	45.32	44.59	45.02	2,681,014	+0.39(+0.88%)
Dec 11, 2006	43.64	44.80	43.59	44.62	2,564,135	+1.06(+2.43%)
Dec 08, 2006	43.88	43.97	43.24	43.57	1,047,186	-0.40(-0.91%)
Dec 07, 2006	44.49	45.03	43.76	43.97	1,732,612	-0.52(-1.18%)
Dec 06, 2006	43.52	44.49	43.09	44.49	3,289,007	+0.79(+1.81%)
Dec 05, 2006	43.82	43.88	43.44	43.70	1,864,999	-0.20(-0.45%)
Dec 04, 2006	44.06	44.08	43.66	43.89	1,296,677	+0.09(+0.20%)