McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	23.63	24.22	23.60	24.03	1,361,993	+0.33(+1.39%)
Dec 30, 2002	23.47	23.78	23.21	23.70	1,282,114	+0.23(+0.98%)
Dec 27, 2002	23.63	23.74	23.42	23.47	973,961	-0.17(-0.71%)
Dec 26, 2002	23.38	23.89	23.48	23.63	1,737,537	-0.06(-0.26%)
Dec 24, 2002	23.38	23.77	23.38	23.70	488,049	+0.17(+0.72%)
Dec 23, 2002	23.47	23.73	23.23	23.53	1,319,466	+0.46(+2.00%)
Dec 20, 2002	23.18	23.28	22.42	23.07	3,941,636	-0.12(-0.50%)
Dec 19, 2002	23.38	23.82	23.15	23.18	1,310,466	-0.37(-1.58%)
Dec 18, 2002	23.51	23.70	23.24	23.55	972,049	-0.28(-1.19%)
Dec 17, 2002	23.91	23.95	23.38	23.84	998,487	-0.20(-0.85%)
Dec 16, 2002	23.72	24.22	23.66	24.04	1,199,423	+0.15(+0.63%)
Dec 13, 2002	24.00	24.29	23.73	23.89	1,042,815	-0.12(-0.48%)
Dec 12, 2002	24.00	24.27	23.79	24.01	1,770,951	+0.14(+0.60%)
Dec 11, 2002	23.55	24.27	23.55	23.87	2,326,505	+0.27(+1.13%)
Dec 10, 2002	23.45	24.00	22.93	23.60	2,363,069	+0.17(+0.72%)
Dec 09, 2002	23.72	24.13	23.39	23.43	1,545,603	-0.52(-2.15%)
Dec 06, 2002	23.20	24.02	23.13	23.95	1,657,771	+0.57(+2.43%)
Dec 05, 2002	24.11	24.44	23.11	23.38	4,124,345	-0.74(-3.06%)
Dec 04, 2002	23.20	24.40	23.11	24.11	3,073,880	+0.73(+3.12%)
Dec 03, 2002	23.11	23.80	22.93	23.39	2,488,288	-0.06(-0.27%)