Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	185.04	186.87	184.63	186.78	902,903	+1.54(+0.83%)
Dec 30, 2019	185.09	185.91	184.74	185.24	724,760	-0.94(-0.51%)
Dec 27, 2019	186.84	187.26	185.93	186.19	546,741	+0.03(+0.02%)
Dec 26, 2019	186.29	186.34	184.77	186.16	471,971	+0.15(+0.08%)
Dec 24, 2019	185.76	186.91	185.39	186.01	306,487	-0.68(-0.36%)
Dec 23, 2019	186.26	186.99	185.47	186.69	726,025	+0.73(+0.39%)
Dec 20, 2019	186.05	186.48	184.41	185.96	2,316,620	+1.00(+0.54%)
Dec 19, 2019	183.72	185.54	182.99	184.96	1,188,302	+1.68(+0.91%)
Dec 18, 2019	185.56	185.56	182.52	183.28	1,045,722	-1.77(-0.96%)
Dec 17, 2019	185.68	185.86	184.43	185.05	1,183,001	-0.44(-0.24%)
Dec 16, 2019	183.82	185.93	182.85	185.49	1,414,547	+2.33(+1.27%)
Dec 13, 2019	184.04	185.39	183.09	183.16	1,263,753	-1.47(-0.79%)
Dec 12, 2019	184.12	185.81	184.02	184.62	1,358,133	+0.42(+0.23%)
Dec 11, 2019	183.58	184.27	182.50	184.20	847,551	+1.48(+0.81%)
Dec 10, 2019	183.94	184.28	182.56	182.72	1,294,548	-1.83(-0.99%)
Dec 09, 2019	184.96	185.40	183.86	184.55	797,770	-0.63(-0.34%)
Dec 06, 2019	184.98	185.87	183.49	185.18	1,041,932	+1.93(+1.05%)
Dec 05, 2019	183.86	184.23	181.66	183.25	1,241,658	+0.38(+0.21%)
Dec 04, 2019	185.43	186.61	182.70	182.86	1,332,892	-2.11(-1.14%)
Dec 03, 2019	183.00	185.11	182.44	184.98	1,446,152	+0.98(+0.54%)