Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	123.91	124.89	123.35	124.77	1,623,088	+1.23(+1.00%)
Dec 28, 2018	124.60	125.75	122.95	123.54	1,750,173	-0.50(-0.41%)
Dec 27, 2018	121.15	124.05	119.31	124.05	1,884,759	+1.41(+1.15%)
Dec 26, 2018	116.64	122.67	115.85	122.63	2,057,948	+6.81(+5.88%)
Dec 24, 2018	118.66	119.35	115.81	115.82	1,119,795	-3.59(-3.00%)
Dec 21, 2018	120.24	123.01	119.33	119.41	4,049,049	-0.90(-0.75%)
Dec 20, 2018	119.85	122.09	119.12	120.31	3,612,808	-0.27(-0.22%)
Dec 19, 2018	123.04	125.25	119.81	120.58	2,434,900	-1.16(-0.96%)
Dec 18, 2018	120.71	123.15	120.36	121.74	2,840,319	+2.37(+1.98%)
Dec 17, 2018	124.39	125.26	118.20	119.38	3,294,756	-3.03(-2.47%)
Dec 14, 2018	121.94	123.24	121.66	122.41	3,251,853	+0.03(+0.03%)
Dec 13, 2018	124.50	125.30	121.77	122.37	2,480,165	-1.80(-1.45%)
Dec 12, 2018	125.19	125.88	124.06	124.17	1,428,882	+0.22(+0.18%)
Dec 11, 2018	126.45	127.02	123.04	123.94	1,666,492	-0.83(-0.66%)
Dec 10, 2018	123.31	125.39	121.91	124.77	2,239,143	+1.26(+1.02%)
Dec 07, 2018	126.73	129.08	123.04	123.52	2,322,527	-3.66(-2.87%)
Dec 06, 2018	126.86	128.42	124.96	127.17	4,062,353	-1.77(-1.37%)
Dec 04, 2018	132.93	133.89	128.85	128.94	3,331,951	-3.72(-2.81%)