Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		83.66	83.66	83.66	0	-0.74(-0.88%)
Dec 29, 2016	84.06	84.60	83.65	84.41	1,171,385	+0.26(+0.31%)
Dec 28, 2016	85.08	85.14	84.12	84.15	1,520,241	-0.65(-0.76%)
Dec 27, 2016	84.72	85.05	84.23	84.80	1,248,553	+0.02(+0.03%)
Dec 23, 2016		84.77	84.77	84.77	0	+0.65(+0.77%)
Dec 22, 2016	84.81	84.91	83.78	84.12	1,341,579	-0.31(-0.37%)
Dec 21, 2016	83.10	84.56	82.66	84.43	2,501,882	+1.56(+1.89%)
Dec 20, 2016	83.42	83.56	82.54	82.87	2,589,715	-0.84(-1.00%)
Dec 19, 2016	84.62	84.76	82.99	83.71	2,876,121	-0.90(-1.06%)
Dec 16, 2016	83.22	84.95	83.14	84.60	4,159,355	+1.26(+1.51%)
Dec 15, 2016	82.98	83.80	82.96	83.35	3,060,124	+0.38(+0.46%)
Dec 14, 2016	83.95	84.13	82.68	82.96	3,014,480	-0.96(-1.15%)
Dec 13, 2016	84.81	84.86	83.83	83.93	2,453,482	-0.36(-0.43%)
Dec 12, 2016	84.46	84.46	82.99	84.29	2,752,875	-0.05(-0.06%)
Dec 09, 2016	84.40	85.12	84.19	84.34	2,253,213	-0.14(-0.16%)
Dec 08, 2016	83.65	84.68	83.31	84.48	2,650,135	+0.49(+0.59%)
Dec 07, 2016	82.76	83.99	82.15	83.99	2,536,037	+1.03(+1.25%)
Dec 06, 2016	83.14	83.58	82.57	82.95	1,998,709	+0.02(+0.02%)
Dec 05, 2016	82.40	82.98	81.90	82.94	2,720,391	+0.42(+0.51%)
Dec 02, 2016	82.77	82.77	81.46	82.52	3,424,639	-0.26(-0.31%)