Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	80.40	79.84	79.84	79.84	2,009,715	-0.88(-1.09%)
Dec 30, 2015	81.18	81.93	80.49	80.72	1,720,337	-0.75(-0.92%)
Dec 29, 2015	81.81	81.93	81.17	81.47	1,383,218	+0.20(+0.25%)
Dec 28, 2015	80.96	81.73	80.96	81.27	989,803	-0.29(-0.35%)
Dec 24, 2015	81.91	81.55	81.55	81.55	369,363	-0.61(-0.74%)
Dec 23, 2015	81.13	82.52	80.96	82.16	1,466,721	+1.63(+2.02%)
Dec 22, 2015	80.59	80.87	79.88	80.53	1,239,875	+0.23(+0.29%)
Dec 21, 2015	79.39	80.37	78.33	80.30	2,687,355	+1.49(+1.90%)
Dec 18, 2015	80.28	80.50	78.76	78.81	2,512,385	-2.14(-2.65%)
Dec 17, 2015	83.19	83.35	80.91	80.95	1,855,864	-1.94(-2.34%)
Dec 16, 2015	81.87	83.11	81.53	82.89	2,562,668	+1.89(+2.33%)
Dec 15, 2015	81.86	82.07	80.80	81.01	2,009,097	+0.02(+0.02%)
Dec 14, 2015	80.62	81.07	80.03	80.99	1,593,345	+0.45(+0.56%)
Dec 11, 2015	81.98	81.47	80.36	80.54	2,340,946	-1.43(-1.75%)
Dec 10, 2015	82.80	83.04	81.81	81.98	1,618,551	-0.36(-0.44%)
Dec 09, 2015	82.94	84.22	82.11	82.34	1,453,514	-0.97(-1.16%)
Dec 08, 2015	82.44	84.06	82.43	83.30	1,614,242	+0.08(+0.10%)
Dec 07, 2015	83.36	84.25	82.46	83.22	1,510,105	-0.56(-0.67%)
Dec 04, 2015	82.38	83.83	82.35	83.78	2,286,179	+1.97(+2.41%)
Dec 03, 2015	84.33	84.38	81.40	81.81	3,347,599	-2.21(-2.64%)
Dec 02, 2015	85.43	85.43	83.69	84.03	2,246,105	-1.34(-1.57%)