Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.38	26.38	26.24	26.27	1,278,339	-0.11(-0.41%)
Dec 29, 2011	26.32	26.41	26.25	26.38	1,341,214	+0.13(+0.48%)
Dec 28, 2011	26.51	26.61	26.22	26.26	1,476,217	-0.26(-0.97%)
Dec 27, 2011	26.32	26.61	26.26	26.51	1,341,445	+0.12(+0.45%)
Dec 23, 2011	26.17	26.54	26.01	26.39	2,373,758	+0.66(+2.55%)
Dec 21, 2011	25.63	25.78	25.43	25.74	2,924,348	+0.18(+0.69%)
Dec 20, 2011	25.05	25.61	25.05	25.56	2,524,594	+0.75(+3.02%)
Dec 19, 2011	25.05	25.20	24.77	24.81	2,341,126	-0.10(-0.40%)
Dec 16, 2011	24.91	25.15	24.73	24.91	3,427,200	+0.23(+0.94%)
Dec 15, 2011	24.71	24.76	24.24	24.68	2,789,349	+0.09(+0.37%)
Dec 14, 2011	24.64	24.86	24.46	24.59	2,635,353	-0.08(-0.31%)
Dec 13, 2011	25.15	25.28	24.55	24.66	2,319,197	-0.33(-1.33%)
Dec 12, 2011	25.33	25.33	24.76	25.00	2,339,457	-0.42(-1.66%)
Dec 09, 2011	25.12	25.58	24.86	25.42	2,657,445	+0.24(+0.96%)
Dec 08, 2011	25.33	25.45	25.11	25.18	2,883,123	-0.21(-0.81%)
Dec 07, 2011	25.31	25.46	25.04	25.38	7,201,885	-0.02(-0.07%)
Dec 06, 2011	25.32	25.61	25.14	25.40	2,835,966	+0.21(+0.82%)
Dec 05, 2011	25.51	25.58	25.05	25.19	3,164,902	-0.08(-0.31%)
Dec 02, 2011	25.42	25.42	24.99	25.27	3,089,720	-0.04(-0.15%)