Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	12.69	12.73	12.61	12.64	916,349	-0.07(-0.56%)
Dec 30, 2004	12.74	12.75	12.67	12.71	601,486	+0.01(+0.09%)
Dec 29, 2004	12.67	12.72	12.58	12.70	1,182,853	+0.00(+0.00%)
Dec 28, 2004	12.61	12.70	12.57	12.70	849,282	+0.12(+0.99%)
Dec 27, 2004	12.64	12.72	12.55	12.58	1,019,774	-0.03(-0.23%)
Dec 23, 2004	12.52	12.64	12.52	12.61	1,161,321	+0.04(+0.32%)
Dec 22, 2004	12.42	12.58	12.39	12.57	1,576,079	+0.10(+0.84%)
Dec 21, 2004	12.36	12.48	12.31	12.46	1,569,372	+0.13(+1.06%)
Dec 20, 2004	12.29	12.45	12.26	12.33	1,841,171	+0.07(+0.58%)
Dec 17, 2004	12.43	12.52	12.25	12.26	3,296,176	-0.17(-1.39%)
Dec 16, 2004	12.56	12.56	12.38	12.43	2,346,999	-0.12(-0.99%)
Dec 15, 2004	12.55	12.57	12.49	12.56	1,530,897	+0.02(+0.18%)
Dec 14, 2004	12.55	12.62	12.50	12.54	1,779,751	-0.06(-0.45%)
Dec 13, 2004	12.49	12.60	12.46	12.59	2,240,044	+0.08(+0.66%)
Dec 10, 2004	12.66	12.66	12.37	12.51	2,038,842	+0.07(+0.57%)
Dec 09, 2004	12.34	12.48	12.24	12.44	2,305,699	+0.03(+0.25%)
Dec 08, 2004	12.43	12.47	12.35	12.41	1,875,057	-0.03(-0.23%)
Dec 07, 2004	12.56	12.61	12.38	12.44	2,188,508	-0.09(-0.70%)
Dec 06, 2004	12.57	12.61	12.45	12.52	1,753,277	-0.10(-0.79%)
Dec 03, 2004	12.60	12.66	12.50	12.62	1,744,453	+0.00(+0.00%)
Dec 02, 2004	12.67	12.72	12.58	12.62	1,829,875	-0.04(-0.34%)