Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.966	8.060	7.845	8.003	1,463,829	-0.01(-0.18%)
Dec 30, 2002	7.961	8.031	7.881	8.017	1,111,903	+0.10(+1.32%)
Dec 27, 2002	8.145	8.148	7.910	7.913	1,744,806	-0.26(-3.22%)
Dec 26, 2002	7.890	8.184	7.890	8.176	1,522,425	+0.25(+3.11%)
Dec 24, 2002	7.955	7.995	7.930	7.930	547,127	-0.10(-1.20%)
Dec 23, 2002	8.003	8.102	7.938	8.026	978,475	+0.02(+0.25%)
Dec 20, 2002	7.890	8.049	7.876	8.006	1,410,882	+0.12(+1.47%)
Dec 19, 2002	7.893	7.947	7.847	7.890	2,049,785	-0.03(-0.39%)
Dec 18, 2002	8.077	8.097	7.907	7.921	1,234,036	-0.18(-2.27%)
Dec 17, 2002	8.173	8.244	8.091	8.105	1,883,529	-0.18(-2.12%)
Dec 16, 2002	8.082	8.281	8.080	8.281	2,178,978	+0.23(+2.81%)
Dec 13, 2002	8.133	8.159	8.046	8.054	1,130,258	-0.08(-0.94%)
Dec 12, 2002	8.116	8.201	8.034	8.131	2,045,902	+0.03(+0.31%)
Dec 11, 2002	8.071	8.159	7.935	8.105	2,160,975	-0.04(-0.45%)
Dec 10, 2002	7.847	8.184	7.847	8.142	3,306,765	+0.27(+3.49%)
Dec 09, 2002	7.876	7.969	7.813	7.867	1,393,938	-0.07(-0.93%)
Dec 06, 2002	7.791	7.964	7.748	7.941	1,756,454	+0.08(+1.01%)
Dec 05, 2002	7.904	7.941	7.825	7.862	1,405,234	-0.03(-0.43%)
Dec 04, 2002	7.734	7.949	7.663	7.896	2,912,481	+0.03(+0.43%)
Dec 03, 2002	7.989	8.031	7.819	7.862	2,582,087	-0.19(-2.32%)