RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.314	7.364	7.176	7.196	2,244,993	-0.10(-1.35%)
Dec 28, 2023	7.364	7.384	7.243	7.295	1,023,763	-0.08(-1.07%)
Dec 27, 2023	7.413	7.473	7.356	7.374	1,232,798	-0.07(-0.93%)
Dec 26, 2023	7.403	7.482	7.285	7.443	1,200,931	+0.16(+2.17%)
Dec 22, 2023	7.384	7.482	7.235	7.285	1,576,080	-0.05(-0.67%)
Dec 21, 2023	7.265	7.384	7.265	7.334	1,587,666	+0.10(+1.37%)
Dec 20, 2023	7.364	7.512	7.235	7.235	1,598,767	-0.07(-0.95%)
Dec 19, 2023	7.245	7.364	7.225	7.305	1,694,073	+0.09(+1.23%)
Dec 18, 2023	7.374	7.462	7.196	7.216	1,782,395	-0.02(-0.27%)
Dec 15, 2023	7.324	7.374	7.097	7.235	12,831,544	-0.09(-1.21%)
Dec 14, 2023	7.206	7.344	7.166	7.324	2,311,966	+0.30(+4.22%)
Dec 13, 2023	6.800	7.038	6.746	7.028	2,588,279	+0.25(+3.64%)
Dec 12, 2023	6.751	6.860	6.672	6.781	1,755,633	-0.09(-1.29%)
Dec 11, 2023	6.919	7.013	6.830	6.870	1,560,653	-0.09(-1.28%)
Dec 08, 2023	6.959	7.082	6.870	6.959	1,629,580	+0.09(+1.29%)
Dec 07, 2023	7.028	7.067	6.810	6.870	1,463,471	-0.10(-1.42%)
Dec 06, 2023	7.127	7.245	6.959	6.968	2,763,557	-0.17(-2.35%)
Dec 05, 2023	7.245	7.285	7.097	7.136	2,356,847	-0.11(-1.50%)
Dec 04, 2023	7.166	7.300	7.018	7.245	1,770,951	+0.04(+0.55%)