RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.775	3.683	3.683	3.683	472,764	-0.11(-2.80%)
Dec 30, 2009	3.792	3.821	3.757	3.789	143,134	-0.04(-1.02%)
Dec 29, 2009	3.828	3.856	3.803	3.828	570,630	+0.01(+0.28%)
Dec 28, 2009	3.775	3.821	3.767	3.817	145,153	+0.05(+1.32%)
Dec 24, 2009	3.870	3.870	3.736	3.767	160,596	-0.07(-1.85%)
Dec 23, 2009	3.842	3.877	3.796	3.838	254,293	+0.04(+0.93%)
Dec 22, 2009	3.845	3.860	3.771	3.803	249,489	-0.04(-1.10%)
Dec 21, 2009	3.937	3.937	3.817	3.845	367,550	-0.01(-0.37%)
Dec 18, 2009	3.792	3.895	3.767	3.860	895,333	+0.12(+3.22%)
Dec 17, 2009	3.767	3.835	3.720	3.739	504,053	-0.08(-2.04%)
Dec 16, 2009	3.750	3.842	3.714	3.817	331,407	+0.12(+3.16%)
Dec 15, 2009	3.598	3.771	3.598	3.700	491,426	+0.10(+2.65%)
Dec 14, 2009	3.537	3.615	3.514	3.605	511,187	+0.16(+4.52%)
Dec 11, 2009	3.399	3.467	3.367	3.449	347,501	+0.08(+2.42%)
Dec 10, 2009	3.378	3.459	3.339	3.367	294,017	+0.00(+0.11%)
Dec 09, 2009	3.509	3.523	3.304	3.364	488,170	-0.15(-4.14%)
Dec 08, 2009	3.668	3.718	3.470	3.509	585,996	-0.19(-5.17%)
Dec 07, 2009	3.562	3.711	3.516	3.700	953,400	+0.11(+3.16%)
Dec 04, 2009	3.530	3.658	3.459	3.587	556,741	+0.12(+3.47%)
Dec 03, 2009	3.459	3.513	3.438	3.467	315,817	+0.02(+0.72%)
Dec 02, 2009	3.467	3.541	3.406	3.442	290,815	-0.02(-0.71%)