RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.076	6.122	5.913	5.977	1,633,778	-0.15(-2.37%)
Dec 28, 2006	6.197	6.250	6.119	6.122	826,632	-0.11(-1.76%)
Dec 27, 2006	6.023	6.264	6.023	6.232	1,408,692	+0.23(+3.83%)
Dec 26, 2006	6.062	6.172	5.945	6.002	1,390,617	-0.12(-1.97%)
Dec 22, 2006	6.349	6.349	6.041	6.122	1,650,723	-0.13(-2.04%)
Dec 21, 2006	6.186	6.331	6.179	6.250	1,888,800	+0.04(+0.68%)
Dec 20, 2006	6.243	6.324	6.168	6.207	2,446,854	+0.10(+1.56%)
Dec 19, 2006	6.073	6.161	5.984	6.112	2,369,472	+0.03(+0.52%)
Dec 18, 2006	6.154	6.356	6.066	6.080	2,427,650	+0.02(+0.29%)
Dec 15, 2006	6.235	6.302	6.055	6.062	1,431,850	-0.14(-2.28%)
Dec 14, 2006	5.655	6.267	5.655	6.204	4,138,528	+0.66(+11.88%)
Dec 13, 2006	5.612	5.619	5.495	5.545	861,087	-0.02(-0.44%)
Dec 12, 2006	5.520	5.604	5.446	5.570	1,254,210	+0.10(+1.83%)
Dec 11, 2006	5.477	5.498	5.429	5.469	3,027,643	-0.03(-0.56%)
Dec 08, 2006	5.512	5.564	5.453	5.500	620,186	+0.02(+0.34%)
Dec 07, 2006	5.547	5.580	5.458	5.481	909,521	-0.04(-0.68%)
Dec 06, 2006	5.507	5.583	5.434	5.519	957,391	+0.01(+0.21%)
Dec 05, 2006	5.562	5.562	5.410	5.507	867,159	+0.04(+0.78%)
Dec 04, 2006	5.373	5.477	5.342	5.465	1,206,906	+0.09(+1.71%)