Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.239	4.356	4.188	4.327	128,169	+0.07(+1.72%)
Dec 28, 2018	4.210	4.290	4.180	4.254	194,026	+0.00(+0.05%)
Dec 27, 2018	4.288	4.325	4.121	4.251	105,630	-0.01(-0.34%)
Dec 26, 2018	4.033	4.426	4.033	4.266	256,217	+0.24(+5.96%)
Dec 24, 2018	4.070	4.106	4.012	4.026	126,729	-0.09(-2.29%)
Dec 21, 2018	4.230	4.346	4.113	4.121	326,525	-0.15(-3.41%)
Dec 20, 2018	4.288	4.360	4.201	4.266	263,285	-0.05(-1.18%)
Dec 19, 2018	4.397	4.445	4.288	4.317	214,722	-0.04(-1.00%)
Dec 18, 2018	4.499	4.542	4.360	4.360	303,353	-0.14(-3.07%)
Dec 17, 2018	4.557	4.724	4.462	4.499	265,408	-0.15(-3.13%)
Dec 14, 2018	4.731	4.818	4.520	4.644	235,984	-0.07(-1.39%)
Dec 13, 2018	4.709	4.833	4.673	4.709	134,775	+0.00(+0.00%)
Dec 12, 2018	4.760	4.971	4.680	4.709	266,560	-0.02(-0.46%)
Dec 11, 2018	4.571	4.767	4.564	4.731	137,440	+0.17(+3.83%)
Dec 10, 2018	4.571	4.687	4.521	4.557	125,662	-0.07(-1.41%)
Dec 07, 2018	4.782	4.906	4.593	4.622	174,752	-0.10(-2.15%)
Dec 06, 2018	4.760	4.804	4.600	4.724	171,948	-0.02(-0.46%)
Dec 04, 2018	4.869	4.920	4.709	4.746	203,923	-0.09(-1.80%)