Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.885	4.885	4.885	0	-0.14(-2.77%)
Dec 29, 2016	5.106	5.158	5.018	5.024	213,867	-0.11(-2.22%)
Dec 28, 2016	5.094	5.195	5.094	5.138	204,548	+0.05(+0.98%)
Dec 27, 2016	5.069	5.126	5.044	5.088	116,245	+0.02(+0.37%)
Dec 23, 2016		5.069	5.069	5.069	0	-0.09(-1.71%)
Dec 22, 2016	5.189	5.228	5.069	5.157	177,825	-0.05(-0.97%)
Dec 21, 2016	5.094	5.220	5.094	5.208	192,407	+0.14(+2.73%)
Dec 20, 2016	5.226	5.226	5.044	5.069	130,976	-0.11(-2.18%)
Dec 19, 2016	5.226	5.258	5.151	5.182	256,427	-0.09(-1.79%)
Dec 16, 2016	5.277	5.346	5.195	5.277	276,146	+0.05(+0.96%)
Dec 15, 2016	5.000	5.239	4.918	5.226	462,585	+0.23(+4.66%)
Dec 14, 2016	4.742	5.032	4.730	4.994	645,118	+0.25(+5.31%)
Dec 13, 2016	4.635	4.748	4.546	4.742	257,401	+0.16(+3.57%)
Dec 12, 2016	4.547	4.679	4.528	4.579	270,661	+0.08(+1.68%)
Dec 09, 2016	4.516	4.591	4.459	4.503	186,543	-0.01(-0.28%)
Dec 08, 2016	4.453	4.528	4.447	4.516	156,076	+0.03(+0.56%)
Dec 07, 2016	4.472	4.535	4.447	4.491	139,910	+0.02(+0.42%)
Dec 06, 2016	4.503	4.547	4.472	4.472	82,704	-0.04(-0.98%)
Dec 05, 2016	4.528	4.559	4.497	4.516	381,900	-0.02(-0.42%)
Dec 02, 2016	4.528	4.623	4.509	4.535	181,305	+0.03(+0.70%)