Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.575	9.575	9.575	92,893	-0.07(-0.74%)
Dec 30, 2020	9.646	9.717	9.601	9.646	92,893	+0.11(+1.12%)
Dec 29, 2020	9.406	9.610	9.378	9.539	68,707	+0.20(+2.18%)
Dec 28, 2020	9.513	9.513	9.211	9.335	46,401	-0.17(-1.77%)
Dec 24, 2020	9.415	9.513	9.406	9.504	6,880	+0.13(+1.37%)
Dec 23, 2020	9.468	9.513	9.335	9.375	47,953	-0.04(-0.42%)
Dec 22, 2020	9.389	9.530	9.335	9.415	31,411	+0.00(+0.00%)
Dec 21, 2020	9.309	9.477	9.282	9.415	44,298	+0.04(+0.38%)
Dec 18, 2020	9.460	9.460	9.371	9.380	14,889	-0.08(-0.84%)
Dec 17, 2020	9.433	9.477	9.353	9.460	40,038	+0.13(+1.43%)
Dec 16, 2020	9.344	9.362	9.273	9.327	78,071	-0.02(-0.19%)
Dec 15, 2020	9.309	9.344	9.264	9.344	16,177	+0.07(+0.76%)
Dec 14, 2020	9.309	9.309	9.229	9.273	43,880	-0.01(-0.13%)
Dec 11, 2020	9.276	9.303	9.233	9.285	42,066	-0.04(-0.47%)
Dec 10, 2020	9.294	9.330	9.281	9.330	26,216	+0.05(+0.57%)
Dec 09, 2020	9.312	9.312	9.276	9.276	47,946	-0.05(-0.57%)
Dec 08, 2020	9.241	9.330	9.241	9.330	31,855	+0.09(+0.96%)
Dec 07, 2020	9.285	9.303	9.223	9.241	32,460	-0.02(-0.19%)
Dec 04, 2020	9.276	9.276	9.206	9.259	28,044	-0.02(-0.19%)
Dec 03, 2020	9.268	9.303	9.206	9.276	38,343	+0.01(+0.10%)
Dec 02, 2020	9.232	9.276	9.197	9.268	30,480	+0.02(+0.19%)