Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.204	5.210	5.110	5.166	50,590	+0.02(+0.32%)
Dec 30, 2003	5.193	5.216	5.149	5.149	70,574	+0.01(+0.11%)
Dec 29, 2003	5.110	5.182	5.099	5.143	133,768	-0.01(-0.22%)
Dec 26, 2003	5.154	5.154	5.154	5.154	9,001	-0.01(-0.22%)
Dec 24, 2003	5.104	5.171	5.104	5.166	19,984	+0.06(+1.09%)
Dec 23, 2003	5.171	5.171	5.110	5.110	84,437	-0.08(-1.50%)
Dec 22, 2003	5.210	5.210	5.149	5.188	39,428	-0.01(-0.11%)
Dec 19, 2003	5.127	5.193	5.127	5.193	70,214	+0.06(+1.19%)
Dec 18, 2003	5.110	5.110	5.099	5.132	37,987	+0.02(+0.33%)
Dec 17, 2003	5.132	5.149	5.104	5.116	54,011	-0.02(-0.43%)
Dec 16, 2003	5.127	5.166	5.127	5.138	13,502	-0.02(-0.32%)
Dec 15, 2003	5.121	5.154	5.121	5.154	23,044	+0.00(+0.00%)
Dec 12, 2003	5.110	5.177	5.110	5.154	18,003	+0.03(+0.54%)
Dec 11, 2003	5.088	5.138	5.088	5.127	12,422	-0.01(-0.22%)
Dec 10, 2003	5.182	5.210	5.138	5.138	51,850	-0.01(-0.22%)
Dec 09, 2003	5.182	5.204	5.149	5.149	44,829	+0.01(+0.11%)
Dec 08, 2003	5.188	5.204	5.143	5.143	24,845	-0.04(-0.86%)
Dec 05, 2003	5.166	5.188	5.166	5.188	21,784	+0.03(+0.65%)
Dec 04, 2003	5.138	5.166	5.121	5.154	61,392	+0.00(+0.00%)
Dec 03, 2003	5.193	5.193	5.154	5.154	14,403	-0.01(-0.22%)
Dec 02, 2003	5.160	5.166	5.138	5.166	45,189	-0.01(-0.21%)