Kimco Realty (NY: KIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.12	13.12	13.12	0	+0.04(+0.33%)
Dec 28, 2017	12.99	13.11	12.90	13.08	4,392,478	+0.09(+0.66%)
Dec 27, 2017	13.02	13.07	12.96	12.99	3,426,830	+0.00(+0.00%)
Dec 26, 2017	12.86	13.08	12.79	12.99	2,461,999	+0.16(+1.28%)
Dec 22, 2017	12.77	12.91	12.69	12.83	3,958,820	+0.05(+0.39%)
Dec 21, 2017	12.85	12.90	12.75	12.78	5,681,956	-0.06(-0.44%)
Dec 20, 2017	13.03	13.18	12.82	12.84	4,152,783	-0.20(-1.53%)
Dec 19, 2017	13.42	13.42	13.02	13.03	5,591,972	-0.38(-2.86%)
Dec 18, 2017	13.15	13.43	13.13	13.42	5,633,600	+0.27(+2.06%)
Dec 15, 2017	13.12	13.27	13.08	13.15	10,884,923	+0.08(+0.60%)
Dec 14, 2017	13.15	13.18	13.00	13.07	4,548,818	-0.04(-0.27%)
Dec 13, 2017	13.14	13.32	13.06	13.11	5,166,731	+0.00(+0.00%)
Dec 12, 2017	13.11	13.22	12.92	13.11	6,535,733	+0.21(+1.66%)
Dec 11, 2017	13.01	13.14	12.86	12.89	2,890,944	-0.13(-0.98%)
Dec 08, 2017	12.99	13.06	12.88	13.02	3,002,260	+0.09(+0.72%)
Dec 07, 2017	12.82	13.00	12.76	12.93	5,175,673	+0.09(+0.66%)
Dec 06, 2017	13.26	13.27	12.74	12.84	5,460,038	-0.31(-2.38%)
Dec 05, 2017	13.60	13.60	13.14	13.16	6,412,813	-0.43(-3.20%)
Dec 04, 2017	13.20	13.80	13.18	13.59	10,442,090	+0.42(+3.19%)