AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.920	9.977	9.912	9.936	214,387	+0.04(+0.41%)
Dec 30, 2021	9.969	9.977	9.889	9.895	161,224	-0.04(-0.41%)
Dec 29, 2021	9.936	9.944	9.903	9.936	265,694	+0.03(+0.33%)
Dec 28, 2021	9.871	9.920	9.871	9.903	197,808	+0.03(+0.33%)
Dec 27, 2021	9.944	9.985	9.862	9.871	222,373	-0.07(-0.74%)
Dec 23, 2021	9.879	9.947	9.879	9.944	159,253	+0.09(+0.91%)
Dec 22, 2021	9.781	9.887	9.764	9.854	213,274	+0.08(+0.84%)
Dec 21, 2021	9.764	9.838	9.756	9.772	219,582	+0.02(+0.25%)
Dec 20, 2021	9.740	9.805	9.731	9.748	216,216	-0.07(-0.67%)
Dec 17, 2021	9.789	9.813	9.740	9.813	212,339	+0.02(+0.25%)
Dec 16, 2021	9.797	9.813	9.756	9.789	181,881	-0.01(-0.08%)
Dec 15, 2021	9.772	9.813	9.723	9.797	249,470	+0.04(+0.42%)
Dec 14, 2021	9.781	9.816	9.699	9.756	352,751	-0.04(-0.42%)
Dec 13, 2021	9.879	9.879	9.781	9.797	297,772	-0.11(-1.08%)
Dec 10, 2021	9.920	9.953	9.887	9.903	258,978	+0.00(+0.00%)
Dec 09, 2021	9.903	9.936	9.879	9.903	200,882	+0.00(+0.00%)
Dec 08, 2021	9.944	9.953	9.862	9.903	347,725	-0.02(-0.25%)
Dec 07, 2021	9.887	10.00	9.887	9.928	201,884	+0.06(+0.58%)
Dec 06, 2021	9.772	9.879	9.756	9.871	249,850	+0.16(+1.60%)
Dec 03, 2021	9.879	9.894	9.707	9.715	369,551	-0.16(-1.58%)
Dec 02, 2021	9.994	10.00	9.862	9.871	267,366	-0.13(-1.35%)