AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.037	9.037	9.037	224,185	-0.01(-0.08%)
Dec 30, 2020	8.984	9.053	8.984	9.045	224,185	+0.05(+0.51%)
Dec 29, 2020	9.007	9.014	8.953	8.999	227,870	+0.00(+0.00%)
Dec 28, 2020	8.968	8.999	8.953	8.999	318,959	+0.02(+0.26%)
Dec 24, 2020	8.976	8.991	8.945	8.976	99,761	+0.00(+0.00%)
Dec 23, 2020	8.907	8.984	8.907	8.976	273,323	+0.07(+0.78%)
Dec 22, 2020	8.961	8.968	8.884	8.907	234,918	-0.05(-0.60%)
Dec 21, 2020	8.953	8.984	8.907	8.961	275,840	-0.03(-0.34%)
Dec 18, 2020	9.007	9.022	8.961	8.991	273,888	+0.02(+0.26%)
Dec 17, 2020	8.922	8.976	8.915	8.968	238,544	+0.05(+0.60%)
Dec 16, 2020	8.884	8.930	8.884	8.915	224,843	+0.05(+0.61%)
Dec 15, 2020	8.868	8.899	8.861	8.861	325,166	-0.01(-0.09%)
Dec 14, 2020	8.907	8.915	8.861	8.868	241,286	-0.03(-0.35%)
Dec 11, 2020	8.876	8.938	8.868	8.899	185,196	+0.00(+0.00%)
Dec 10, 2020	8.891	8.922	8.868	8.899	150,116	-0.03(-0.34%)
Dec 09, 2020	8.884	8.930	8.876	8.930	333,349	+0.05(+0.52%)
Dec 08, 2020	8.807	8.891	8.792	8.884	348,139	+0.08(+0.96%)
Dec 07, 2020	8.792	8.822	8.753	8.799	227,418	+0.01(+0.09%)
Dec 04, 2020	8.815	8.822	8.761	8.792	202,778	+0.00(+0.00%)
Dec 03, 2020	8.730	8.807	8.730	8.792	311,924	+0.03(+0.31%)
Dec 02, 2020	8.688	8.764	8.680	8.764	398,735	+0.08(+0.97%)