AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.630	8.673	8.616	8.659	569,172	+0.03(+0.33%)
Dec 30, 2019	8.616	8.638	8.566	8.630	614,774	+0.01(+0.17%)
Dec 27, 2019	8.716	8.716	8.602	8.616	777,341	-0.11(-1.31%)
Dec 26, 2019	8.702	8.745	8.697	8.730	317,140	+0.04(+0.41%)
Dec 24, 2019	8.652	8.695	8.652	8.695	89,655	+0.04(+0.41%)
Dec 23, 2019	8.659	8.666	8.638	8.659	300,260	+0.01(+0.17%)
Dec 20, 2019	8.659	8.673	8.638	8.645	237,727	-0.01(-0.08%)
Dec 19, 2019	8.630	8.652	8.623	8.652	275,540	+0.03(+0.33%)
Dec 18, 2019	8.623	8.638	8.595	8.623	341,873	+0.00(+0.00%)
Dec 17, 2019	8.638	8.659	8.545	8.623	507,986	-0.03(-0.33%)
Dec 16, 2019	8.645	8.652	8.616	8.652	288,039	+0.02(+0.25%)
Dec 13, 2019	8.638	8.652	8.616	8.630	211,951	-0.01(-0.17%)
Dec 12, 2019	8.673	8.673	8.623	8.645	302,447	-0.03(-0.33%)
Dec 11, 2019	8.595	8.673	8.595	8.673	593,693	+0.08(+0.91%)
Dec 10, 2019	8.616	8.623	8.588	8.595	204,222	-0.01(-0.17%)
Dec 09, 2019	8.616	8.638	8.609	8.609	260,085	-0.01(-0.17%)
Dec 06, 2019	8.623	8.623	8.602	8.623	398,126	+0.02(+0.25%)
Dec 05, 2019	8.559	8.616	8.559	8.602	449,786	+0.07(+0.80%)
Dec 04, 2019	8.512	8.548	8.507	8.534	779,721	+0.04(+0.50%)
Dec 03, 2019	8.512	8.512	8.484	8.491	395,704	-0.04(-0.42%)