AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.040	6.094	6.094	6.094	1,164,031	+0.05(+0.89%)
Dec 30, 2014	6.040	6.070	6.026	6.040	893,200	-0.02(-0.32%)
Dec 29, 2014	6.070	6.124	6.035	6.060	1,182,841	-0.04(-0.64%)
Dec 26, 2014	6.158	6.187	6.089	6.099	784,070	-0.07(-1.11%)
Dec 24, 2014	6.079	6.168	6.168	6.168	753,244	+0.11(+1.89%)
Dec 23, 2014	6.058	6.072	6.024	6.053	840,786	-0.00(-0.08%)
Dec 22, 2014	6.072	6.091	6.025	6.058	976,850	-0.01(-0.23%)
Dec 19, 2014	6.068	6.096	6.025	6.072	1,117,333	+0.01(+0.23%)
Dec 18, 2014	5.992	6.068	5.992	6.058	1,072,542	+0.12(+1.98%)
Dec 17, 2014	5.842	5.945	5.842	5.941	1,629,436	+0.08(+1.28%)
Dec 16, 2014	5.884	5.889	5.813	5.865	1,067,301	-0.04(-0.72%)
Dec 15, 2014	5.931	5.945	5.884	5.908	978,728	-0.03(-0.48%)
Dec 12, 2014	5.978	5.978	5.936	5.936	1,054,387	-0.06(-1.02%)
Dec 11, 2014	6.002	6.030	5.992	5.997	870,532	-0.02(-0.31%)
Dec 10, 2014	6.044	6.044	6.002	6.016	809,307	-0.03(-0.56%)
Dec 09, 2014	6.058	6.058	5.988	6.050	927,653	-0.05(-0.76%)
Dec 08, 2014	6.157	6.166	6.096	6.096	1,109,751	-0.07(-1.14%)
Dec 05, 2014	6.237	6.237	6.162	6.166	849,324	-0.07(-1.13%)
Dec 04, 2014	6.279	6.279	6.237	6.237	410,198	-0.03(-0.53%)
Dec 03, 2014	6.289	6.289	6.261	6.270	451,649	-0.02(-0.29%)
Dec 02, 2014	6.274	6.326	6.260	6.288	832,054	+0.02(+0.30%)