AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.225	6.276	6.201	6.201	445,756	-0.04(-0.64%)
Dec 28, 2012	6.189	6.265	6.173	6.241	718,286	+0.00(+0.00%)
Dec 27, 2012	6.245	6.280	6.185	6.241	417,919	-0.02(-0.25%)
Dec 26, 2012	6.197	6.320	6.189	6.257	506,903	+0.05(+0.84%)
Dec 24, 2012	6.189	6.231	6.189	6.204	228,937	-0.00(-0.06%)
Dec 21, 2012	6.130	6.208	6.130	6.208	469,261	+0.03(+0.44%)
Dec 20, 2012	6.169	6.193	6.134	6.181	543,479	+0.00(+0.06%)
Dec 19, 2012	6.138	6.189	6.138	6.177	405,192	+0.03(+0.57%)
Dec 18, 2012	6.119	6.185	6.111	6.142	565,275	+0.03(+0.57%)
Dec 17, 2012	6.076	6.119	6.053	6.107	434,612	+0.03(+0.45%)
Dec 14, 2012	6.072	6.111	6.061	6.080	266,681	-0.01(-0.19%)
Dec 13, 2012	6.053	6.095	6.049	6.092	298,970	+0.04(+0.64%)
Dec 12, 2012	6.030	6.092	6.025	6.053	426,720	+0.02(+0.26%)
Dec 11, 2012	6.030	6.053	6.002	6.037	407,587	+0.01(+0.13%)
Dec 10, 2012	5.991	6.068	5.983	6.030	367,365	+0.02(+0.26%)
Dec 07, 2012	5.979	6.041	5.961	6.014	408,777	+0.02(+0.32%)
Dec 06, 2012	5.999	6.045	5.960	5.995	575,540	-0.03(-0.52%)
Dec 05, 2012	6.049	6.072	6.014	6.026	448,609	-0.04(-0.64%)