Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		120.72	120.72	120.72	479,062	+1.74(+1.46%)
Dec 30, 2020	118.13	119.79	118.13	118.97	479,062	+0.88(+0.75%)
Dec 29, 2020	119.20	120.11	117.08	118.09	655,530	-0.74(-0.62%)
Dec 28, 2020	120.35	120.67	118.77	118.83	507,484	+0.25(+0.21%)
Dec 24, 2020	118.30	118.63	117.31	118.58	186,370	+0.36(+0.31%)
Dec 23, 2020	118.81	119.86	118.21	118.22	1,274,726	+0.19(+0.16%)
Dec 22, 2020	118.55	119.24	117.69	118.03	696,644	-0.41(-0.35%)
Dec 21, 2020	115.79	119.17	115.73	118.44	637,381	+0.01(+0.01%)
Dec 18, 2020	118.31	120.18	117.13	118.43	1,767,906	+0.10(+0.08%)
Dec 17, 2020	116.20	118.50	115.22	118.33	960,652	+2.76(+2.39%)
Dec 16, 2020	117.02	117.14	115.44	115.57	526,273	-0.93(-0.80%)
Dec 15, 2020	115.99	116.94	114.78	116.50	560,882	+1.64(+1.42%)
Dec 14, 2020	117.32	117.51	114.73	114.86	549,651	-1.19(-1.02%)
Dec 11, 2020	115.24	116.58	115.14	116.05	694,131	+0.00(+0.00%)
Dec 10, 2020	117.67	117.71	114.85	116.05	688,729	-1.79(-1.52%)
Dec 09, 2020	116.87	118.12	116.28	117.84	632,126	+1.25(+1.07%)
Dec 08, 2020	116.04	117.44	115.79	116.58	915,951	-0.30(-0.25%)
Dec 07, 2020	117.87	117.89	116.19	116.88	1,111,371	-1.24(-1.05%)
Dec 04, 2020	116.58	118.23	116.39	118.12	1,590,111	+2.30(+1.98%)
Dec 03, 2020	117.21	117.97	115.63	115.83	723,153	-1.10(-0.94%)
Dec 02, 2020	116.80	117.98	116.23	116.93	1,026,010	-0.33(-0.28%)