Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	20.09	20.22	20.01	20.18	763,725	+0.07(+0.35%)
Dec 30, 2003	20.08	20.20	20.03	20.11	730,040	-0.07(-0.33%)
Dec 29, 2003	19.83	20.22	19.77	20.17	822,822	+0.34(+1.71%)
Dec 26, 2003	19.90	19.94	19.82	19.83	232,249	-0.01(-0.03%)
Dec 24, 2003	20.00	20.00	19.81	19.84	534,430	-0.19(-0.94%)
Dec 23, 2003	20.01	20.18	19.97	20.03	1,303,474	-0.03(-0.13%)
Dec 22, 2003	19.65	20.08	19.55	20.05	2,798,619	+0.58(+2.97%)
Dec 19, 2003	19.49	19.57	19.39	19.47	3,459,911	+0.01(+0.03%)
Dec 18, 2003	19.22	19.48	19.21	19.47	3,647,444	+0.34(+1.75%)
Dec 17, 2003	19.21	19.27	19.05	19.13	2,233,065	-0.07(-0.34%)
Dec 16, 2003	19.16	19.29	18.96	19.20	1,883,212	+0.01(+0.05%)
Dec 15, 2003	19.42	19.65	19.16	19.19	1,530,602	-0.23(-1.18%)
Dec 12, 2003	19.38	19.45	19.32	19.42	1,967,327	+0.04(+0.18%)
Dec 11, 2003	19.34	19.45	19.32	19.38	2,935,527	+0.09(+0.47%)
Dec 10, 2003	19.39	19.39	19.10	19.29	1,566,454	-0.04(-0.18%)
Dec 09, 2003	19.44	19.50	19.30	19.33	1,379,906	-0.04(-0.21%)
Dec 08, 2003	19.20	19.41	19.19	19.37	1,233,740	+0.19(+1.01%)
Dec 05, 2003	19.21	19.30	19.17	19.17	1,130,715	-0.20(-1.02%)
Dec 04, 2003	19.34	19.41	19.34	19.37	1,785,112	+0.07(+0.37%)
Dec 03, 2003	19.47	19.49	19.30	19.30	1,919,655	-0.07(-0.34%)
Dec 02, 2003	19.49	19.49	19.34	19.37	1,637,961	-0.18(-0.91%)