Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	14.53	14.91	14.44	14.76	1,445,030	+0.20(+1.36%)
Dec 30, 2002	14.53	14.63	14.32	14.56	1,341,715	+0.10(+0.66%)
Dec 27, 2002	14.79	14.79	14.44	14.47	619,298	-0.32(-2.19%)
Dec 26, 2002	14.70	15.19	14.70	14.79	821,978	+0.10(+0.65%)
Dec 24, 2002	14.73	14.90	14.55	14.70	634,509	-0.11(-0.75%)
Dec 23, 2002	14.76	14.90	14.61	14.81	1,185,458	-0.04(-0.27%)
Dec 20, 2002	14.49	14.85	14.49	14.85	1,809,300	+0.42(+2.88%)
Dec 19, 2002	14.25	14.66	14.25	14.43	1,237,214	-0.08(-0.56%)
Dec 18, 2002	14.63	14.65	14.35	14.51	1,019,126	-0.17(-1.14%)
Dec 17, 2002	14.73	14.90	14.60	14.68	1,090,242	-0.17(-1.16%)
Dec 16, 2002	14.47	14.96	14.43	14.85	1,228,918	+0.38(+2.62%)
Dec 13, 2002	14.53	14.68	14.43	14.47	1,016,756	-0.26(-1.79%)
Dec 12, 2002	14.73	14.86	14.65	14.74	1,175,186	-0.04(-0.27%)
Dec 11, 2002	14.68	14.90	14.56	14.78	1,027,621	+0.06(+0.38%)
Dec 10, 2002	14.54	14.78	14.45	14.72	1,585,484	+0.21(+1.43%)
Dec 09, 2002	14.91	14.92	14.49	14.51	1,130,541	-0.39(-2.65%)
Dec 06, 2002	14.76	15.09	14.76	14.91	1,435,153	-0.16(-1.04%)
Dec 05, 2002	15.29	15.37	15.01	15.06	1,085,501	-0.21(-1.36%)
Dec 04, 2002	15.29	15.43	14.96	15.27	1,608,201	-0.10(-0.63%)
Dec 03, 2002	15.88	15.88	15.34	15.37	1,109,009	-0.51(-3.22%)