PulteGroup (NY: PHM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.84	16.84	16.84	0	-0.11(-0.65%)
Dec 29, 2016	16.96	17.05	16.93	16.95	2,151,003	+0.05(+0.27%)
Dec 28, 2016	17.11	17.15	16.82	16.90	4,526,384	-0.16(-0.91%)
Dec 27, 2016	16.88	17.06	16.85	17.06	2,739,395	+0.22(+1.31%)
Dec 23, 2016		16.84	16.84	16.84	0	-0.16(-0.92%)
Dec 22, 2016	17.50	17.56	16.95	16.99	4,656,350	-0.55(-3.13%)
Dec 21, 2016	17.45	17.64	17.45	17.54	3,012,517	+0.05(+0.31%)
Dec 20, 2016	17.33	17.56	17.30	17.49	4,726,896	+0.16(+0.95%)
Dec 19, 2016	17.32	17.77	17.24	17.32	6,071,492	+0.07(+0.42%)
Dec 16, 2016	17.14	17.40	17.06	17.25	8,876,214	+0.17(+1.02%)
Dec 15, 2016	17.40	17.78	17.01	17.07	9,117,343	-0.33(-1.89%)
Dec 14, 2016	17.96	18.02	17.37	17.40	6,472,463	-0.56(-3.10%)
Dec 13, 2016	18.18	18.22	17.89	17.96	4,643,764	-0.12(-0.66%)
Dec 12, 2016	17.78	18.17	17.77	18.08	6,125,983	+0.21(+1.17%)
Dec 09, 2016	17.98	18.01	17.59	17.87	5,982,291	-0.23(-1.26%)
Dec 08, 2016	17.68	18.39	17.67	18.09	8,046,521	+0.49(+2.80%)
Dec 07, 2016	17.03	17.66	16.95	17.60	7,792,662	+0.57(+3.37%)
Dec 06, 2016	16.94	17.10	16.73	17.03	8,829,588	+0.36(+2.19%)
Dec 05, 2016	16.81	16.99	16.64	16.66	8,364,216	-0.03(-0.16%)
Dec 02, 2016	16.78	17.05	16.67	16.69	4,413,445	-0.07(-0.43%)